KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 37,969 Value ($000) $479 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 66,254 Value ($000) $614 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 112,254 Value ($000) $1,051 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 445,486 Value ($000) $3,706 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 442,754 Value ($000) $2,714 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 445,057 Value ($000) $2,693 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 454,955 Value ($000) $2,075 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 508,180 Value ($000) $2,424 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 577,370 Value ($000) $2,719 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 577,370 Value ($000) $2,361 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 188,270 Value ($000) $708 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 343,870 Value ($000) $1,231 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 401,570 Value ($000) $2,361 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 99,593 Value ($000) $579 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 78,100 Value ($000) $419 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 88,888 Value ($000) $564 Avg Close $7.43 Range $6.10 - $8.34
Q4 2019
Shares 25,900 Value ($000) $123 Avg Close $4.51 Range $4.07 - $5.00
Q3 2013
Shares 501,189 Value ($000) $2,531 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 704,489 Value ($000) $3,593 Avg Close $5.82 Range $4.53 - $7.95