KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,327 Value ($000) $2,994 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 88,177 Value ($000) $2,191 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 84,492 Value ($000) $1,321 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 84,332 Value ($000) $1,063 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 75,553 Value ($000) $703 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 84,628 Value ($000) $792 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 75,635 Value ($000) $629 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 87,192 Value ($000) $535 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 56,884 Value ($000) $344 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 52,280 Value ($000) $238 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 69,406 Value ($000) $331 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 62,596 Value ($000) $297 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 62,532 Value ($000) $256 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 63,831 Value ($000) $240 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 33,144 Value ($000) $119 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 17,170 Value ($000) $100 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 17,391 Value ($000) $103 Avg Close $5.98 Range $4.90 - $7.13