KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35,780 Value ($000) $559 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 46,874 Value ($000) $591 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 59,324 Value ($000) $550 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 61,963 Value ($000) $580 Avg Close $8.98 Range $7.84 - $10.10

Q1 2024

Shares 42,442 Value ($000) $260 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 121,241 Value ($000) $734 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 152,258 Value ($000) $694 Avg Close $4.90 Range $4.50 - $5.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35,780	$559	$14.56	$11.12 - $16.04
Q1 2025	46,874	$591	$11.22	$9.36 - $12.90
Q4 2024	59,324	$550	$9.86	$8.99 - $10.82
Q3 2024	61,963	$580	$8.98	$7.84 - $10.10
Q1 2024	42,442	$260	$5.44	$4.75 - $6.15
Q4 2023	121,241	$734	$5.47	$4.32 - $6.34
Q3 2023	152,258	$694	$4.90	$4.50 - $5.30