KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,966 Value ($000) $647 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 19,468 Value ($000) $484 Avg Close $19.24 Range $15.04 - $25.01
Q3 2024
Shares 12,238 Value ($000) $115 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 11,257 Value ($000) $94 Avg Close $7.24 Range $6.13 - $8.40
Q2 2023
Shares 12,733 Value ($000) $61 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 13,381 Value ($000) $63 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 13,143 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 13,135 Value ($000) $49 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 13,135 Value ($000) $47 Avg Close $4.84 Range $3.55 - $6.34
Q2 2021
Shares 10,603 Value ($000) $67 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 10,579 Value ($000) $71 Avg Close $6.95 Range $6.12 - $8.15
Q3 2020
Shares 10,350 Value ($000) $91 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 8,100 Value ($000) $58 Avg Close $6.49 Range $4.00 - $7.67
Q4 2019
Shares 10,373 Value ($000) $49 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 10,373 Value ($000) $48 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 14,386 Value ($000) $56 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 10,541 Value ($000) $36 Avg Close $3.34 Range $3.08 - $3.83