KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 940 Value ($000) $26 Avg Close $25.98 Range $22.01 - $29.90

Q1 2025

Shares 200 Value ($000) $3 Avg Close $11.22 Range $9.36 - $12.90

Q4 2019

Shares 100 Value ($000) $0 Avg Close $4.51 Range $4.07 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	940	$26	$25.98	$22.01 - $29.90
Q1 2025	200	$3	$11.22	$9.36 - $12.90
Q4 2019	100	$0	$4.51	$4.07 - $5.00