KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,034 Value ($000) $283 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 14,516 Value ($000) $361 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 12,401 Value ($000) $194 Avg Close $14.56 Range $11.12 - $16.04

Q4 2024

Shares 16,908 Value ($000) $157 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 16,908 Value ($000) $158 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 480,071 Value ($000) $3,994 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 480,071 Value ($000) $2,943 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 480,071 Value ($000) $2,904 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 480,071 Value ($000) $2,189 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 480,071 Value ($000) $2,290 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 480,071 Value ($000) $2,261 Avg Close $4.24 Range $3.40 - $4.90

Q4 2022

Shares 480,071 Value ($000) $1,963 Avg Close $3.95 Range $3.30 - $4.49

Q3 2022

Shares 480,071 Value ($000) $1,805 Avg Close $3.40 Range $3.00 - $3.85

Q2 2022

Shares 463,352 Value ($000) $1,659 Avg Close $4.84 Range $3.55 - $6.34

Q1 2022

Shares 463,728 Value ($000) $2,727 Avg Close $5.58 Range $5.00 - $6.00

Q4 2021

Shares 464,518 Value ($000) $2,699 Avg Close $5.98 Range $4.90 - $7.13

Q3 2021

Shares 465,153 Value ($000) $2,493 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 463,500 Value ($000) $2,943 Avg Close $7.43 Range $6.10 - $8.34

Q1 2021

Shares 463,500 Value ($000) $3,092 Avg Close $6.95 Range $6.12 - $8.15

Q4 2020

Shares 463,352 Value ($000) $3,401 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 463,352 Value ($000) $4,087 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 463,352 Value ($000) $2,196 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 463,352 Value ($000) $1,844 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 463,352 Value ($000) $2,196 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 463,352 Value ($000) $2,131 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 463,352 Value ($000) $1,798 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 463,352 Value ($000) $1,594 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 463,352 Value ($000) $1,501 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 463,352 Value ($000) $1,251 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 463,352 Value ($000) $1,742 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 463,352 Value ($000) $1,830 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 463,352 Value ($000) $2,002 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 463,352 Value ($000) $1,965 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 463,352 Value ($000) $1,886 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 463,352 Value ($000) $1,626 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 463,352 Value ($000) $1,441 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 463,352 Value ($000) $1,951 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 463,352 Value ($000) $2,266 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 463,352 Value ($000) $1,575 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 463,352 Value ($000) $843 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 463,352 Value ($000) $797 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 463,352 Value ($000) $1,075 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 463,352 Value ($000) $1,038 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 463,352 Value ($000) $1,307 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 463,352 Value ($000) $1,529 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 463,352 Value ($000) $1,918 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 353,352 Value ($000) $1,463 Avg Close $4.79 Range $4.01 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,034	$283	$25.98	$22.01 - $29.90
Q3 2025	14,516	$361	$19.24	$15.04 - $25.01
Q2 2025	12,401	$194	$14.56	$11.12 - $16.04
Q4 2024	16,908	$157	$9.86	$8.99 - $10.82
Q3 2024	16,908	$158	$8.98	$7.84 - $10.10
Q2 2024	480,071	$3,994	$7.24	$6.13 - $8.40
Q1 2024	480,071	$2,943	$5.44	$4.75 - $6.15
Q4 2023	480,071	$2,904	$5.47	$4.32 - $6.34
Q3 2023	480,071	$2,189	$4.90	$4.50 - $5.30
Q2 2023	480,071	$2,290	$4.99	$4.54 - $5.57
Q1 2023	480,071	$2,261	$4.24	$3.40 - $4.90
Q4 2022	480,071	$1,963	$3.95	$3.30 - $4.49
Q3 2022	480,071	$1,805	$3.40	$3.00 - $3.85
Q2 2022	463,352	$1,659	$4.84	$3.55 - $6.34
Q1 2022	463,728	$2,727	$5.58	$5.00 - $6.00
Q4 2021	464,518	$2,699	$5.98	$4.90 - $7.13
Q3 2021	465,153	$2,493	$5.99	$5.18 - $6.70
Q2 2021	463,500	$2,943	$7.43	$6.10 - $8.34
Q1 2021	463,500	$3,092	$6.95	$6.12 - $8.15
Q4 2020	463,352	$3,401	$7.97	$6.85 - $9.42
Q3 2020	463,352	$4,087	$8.65	$7.00 - $10.32
Q2 2020	463,352	$2,196	$6.49	$4.00 - $7.67
Q1 2020	463,352	$1,844	$4.84	$2.72 - $6.27
Q4 2019	463,352	$2,196	$4.51	$4.07 - $5.00
Q3 2019	463,352	$2,131	$4.64	$3.64 - $5.47
Q2 2019	463,352	$1,798	$3.37	$3.00 - $4.01
Q1 2019	463,352	$1,594	$3.34	$3.08 - $3.83
Q4 2018	463,352	$1,501	$2.80	$2.38 - $3.37
Q3 2018	463,352	$1,251	$3.24	$2.67 - $3.98
Q2 2018	463,352	$1,742	$3.76	$3.50 - $4.12
Q1 2018	463,352	$1,830	$3.99	$3.48 - $4.78
Q4 2017	463,352	$2,002	$4.17	$3.78 - $4.52
Q3 2017	463,352	$1,965	$4.27	$3.73 - $4.91
Q2 2017	463,352	$1,886	$3.98	$3.35 - $4.66
Q1 2017	463,352	$1,626	$3.59	$3.13 - $4.23
Q4 2016	463,352	$1,441	$3.51	$2.88 - $4.27
Q3 2016	463,352	$1,951	$4.82	$3.93 - $5.81
Q2 2016	463,352	$2,266	$4.77	$3.21 - $5.82
Q1 2016	463,352	$1,575	$2.48	$1.31 - $3.58
Q4 2015	463,352	$843	$1.98	$1.68 - $2.40
Q3 2015	463,352	$797	$1.83	$1.35 - $2.36
Q2 2015	463,352	$1,075	$2.38	$2.19 - $2.62
Q1 2015	463,352	$1,038	$2.91	$2.20 - $3.71
Q4 2014	463,352	$1,307	$2.81	$2.00 - $3.38
Q3 2014	463,352	$1,529	$3.93	$3.23 - $4.47
Q2 2014	463,352	$1,918	$4.07	$3.66 - $4.45
Q1 2014	353,352	$1,463	$4.79	$4.01 - $5.44