KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Addenda Capital Inc.'s Holding History (CIK: 0001569411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,570 Value ($000) $1,336 Avg Close $25.98 Range $22.01 - $29.90
Q1 2025
Shares 25,730 Value ($000) $466 Avg Close $11.22 Range $9.36 - $12.90
Q4 2021
Shares 74,000 Value ($000) $543 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 74,000 Value ($000) $502 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 44,140 Value ($000) $347 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 71,120 Value ($000) $664 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 71,120 Value ($000) $522 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 53,350 Value ($000) $469 Avg Close $8.65 Range $7.00 - $10.32