KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,000 Value ($000) $59 Avg Close $5.58 Range $5.00 - $6.00

Q4 2020

Shares 15,000 Value ($000) $110 Avg Close $7.97 Range $6.85 - $9.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,000	$59	$5.58	$5.00 - $6.00
Q4 2020	15,000	$110	$7.97	$6.85 - $9.42