KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 57,011 Value ($000) $891 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 6,120 Value ($000) $77 Avg Close $11.22 Range $9.36 - $12.90

Q3 2024

Shares 192,901 Value ($000) $1,806 Avg Close $8.98 Range $7.84 - $10.10

Q4 2023

Shares 7,304 Value ($000) $44 Avg Close $5.47 Range $4.32 - $6.34

Q1 2023

Shares 5,426 Value ($000) $26 Avg Close $4.24 Range $3.40 - $4.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	57,011	$891	$14.56	$11.12 - $16.04
Q1 2025	6,120	$77	$11.22	$9.36 - $12.90
Q3 2024	192,901	$1,806	$8.98	$7.84 - $10.10
Q4 2023	7,304	$44	$5.47	$4.32 - $6.34
Q1 2023	5,426	$26	$4.24	$3.40 - $4.90