KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,964 Value ($000) $1,745 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 64,564 Value ($000) $1,604 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 48,179 Value ($000) $771 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 48,043 Value ($000) $606 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 36,543 Value ($000) $339 Avg Close $9.86 Range $8.99 - $10.82
Q4 2023
Shares 4,245 Value ($000) $26 Avg Close $5.47 Range $4.32 - $6.34
Q1 2023
Shares 7,529 Value ($000) $35 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 7,478 Value ($000) $31 Avg Close $3.95 Range $3.30 - $4.49
Q3 2021
Shares 20,878 Value ($000) $112 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 26,344 Value ($000) $167 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 21,478 Value ($000) $143 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 7,747 Value ($000) $57 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 8,669 Value ($000) $77 Avg Close $8.65 Range $7.00 - $10.32
Q1 2020
Shares 6,978 Value ($000) $28 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 7,478 Value ($000) $35 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 7,278 Value ($000) $28 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 7,278 Value ($000) $28 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 7,278 Value ($000) $25 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 6,278 Value ($000) $20 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 6,278 Value ($000) $17 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 6,278 Value ($000) $23 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 6,278 Value ($000) $25 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 6,278 Value ($000) $27 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 6,278 Value ($000) $27 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 6,669 Value ($000) $27 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 6,669 Value ($000) $23 Avg Close $3.59 Range $3.13 - $4.23
Q3 2016
Shares 700 Value ($000) $3 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 700 Value ($000) $3 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 700 Value ($000) $2 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 700 Value ($000) $1 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 700 Value ($000) $1 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 700 Value ($000) $2 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 700 Value ($000) $2 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 700 Value ($000) $3 Avg Close $2.81 Range $2.00 - $3.38
Q4 2013
Shares 700 Value ($000) $3 Avg Close $4.77 Range $4.23 - $5.36