KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28 Value ($000) $1 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 28 Value ($000) $1 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 28 Value ($000) $0 Avg Close $14.56 Range $11.12 - $16.04
Q2 2016
Shares 1,000 Value ($000) $5 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,000 Value ($000) $3 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,000 Value ($000) $2 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,000 Value ($000) $2 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,000 Value ($000) $2 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,000 Value ($000) $2 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,000 Value ($000) $3 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 1,000 Value ($000) $3 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 1,000 Value ($000) $4 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 3,000 Value ($000) $12 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 3,000 Value ($000) $13 Avg Close $4.77 Range $4.23 - $5.36