KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 798,408 Value ($000) $22,483 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 977,243 Value ($000) $24,284 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 543,290 Value ($000) $8,492 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	798,408	$22,483	$25.98	$22.01 - $29.90
Q3 2025	977,243	$24,284	$19.24	$15.04 - $25.01
Q2 2025	543,290	$8,492	$14.56	$11.12 - $16.04