KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 130,720 Value ($000) $303 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 166,569 Value ($000) $368 Avg Close $2.91 Range $2.20 - $3.71

Q1 2014

Shares 10,453 Value ($000) $43 Avg Close $4.79 Range $4.01 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	130,720	$303	$2.38	$2.19 - $2.62
Q1 2015	166,569	$368	$2.91	$2.20 - $3.71
Q1 2014	10,453	$43	$4.79	$4.01 - $5.44