KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,000 Value ($000) $395 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 15,700 Value ($000) $389 Avg Close $19.24 Range $15.04 - $25.01

Q4 2020

Shares 73,900 Value ($000) $542 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 65,300 Value ($000) $574 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 29,900 Value ($000) $215 Avg Close $6.49 Range $4.00 - $7.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,000	$395	$25.98	$22.01 - $29.90
Q3 2025	15,700	$389	$19.24	$15.04 - $25.01
Q4 2020	73,900	$542	$7.97	$6.85 - $9.42
Q3 2020	65,300	$574	$8.65	$7.00 - $10.32
Q2 2020	29,900	$215	$6.49	$4.00 - $7.67