KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Addison Capital Co's Holding History (CIK: 0001581465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,358 Value ($000) $257 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 11,145 Value ($000) $174 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 11,145 Value ($000) $141 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 11,295 Value ($000) $105 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 11,295 Value ($000) $106 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 13,220 Value ($000) $110 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 14,465 Value ($000) $89 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 15,502 Value ($000) $94 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 17,202 Value ($000) $0 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 17,377 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 17,752 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 17,777 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 17,827 Value ($000) $67 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 17,827 Value ($000) $64 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 17,902 Value ($000) $105 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 17,902 Value ($000) $104 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 17,927 Value ($000) $96 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 17,927 Value ($000) $114 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 17,927 Value ($000) $120 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 17,927 Value ($000) $132 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 18,577 Value ($000) $164 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 18,677 Value ($000) $135 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 18,927 Value ($000) $75 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 18,927 Value ($000) $90 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 18,927 Value ($000) $87 Avg Close $4.64 Range $3.64 - $5.47
Q1 2019
Shares 19,465 Value ($000) $67 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 20,665 Value ($000) $67 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 22,190 Value ($000) $60 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 22,490 Value ($000) $85 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 24,265 Value ($000) $96 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 24,765 Value ($000) $107 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 25,965 Value ($000) $110 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 26,065 Value ($000) $106 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 26,590 Value ($000) $93 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 26,740 Value ($000) $83 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 29,265 Value ($000) $123 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 29,440 Value ($000) $144 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 29,440 Value ($000) $100 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 29,649 Value ($000) $54 Avg Close $1.98 Range $1.68 - $2.40
Q2 2015
Shares 34,949 Value ($000) $81 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 38,774 Value ($000) $87 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 41,007 Value ($000) $116 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 48,778 Value ($000) $161 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 50,086 Value ($000) $207 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 50,261 Value ($000) $208 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 53,066 Value ($000) $232 Avg Close $4.77 Range $4.23 - $5.36