KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,213,518 Value ($000) $90,699 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 3,529,518 Value ($000) $87,635 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 3,739,218 Value ($000) $58,208 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,497,618 Value ($000) $44,097 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,567,818 Value ($000) $33,119 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 3,717,118 Value ($000) $34,878 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 3,687,718 Value ($000) $30,677 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 3,708,318 Value ($000) $22,743 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 3,991,518 Value ($000) $24,204 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 4,112,218 Value ($000) $18,899 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 4,726,218 Value ($000) $22,572 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 5,044,418 Value ($000) $23,708 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 5,482,018 Value ($000) $22,343 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 5,843,835 Value ($000) $22,176 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 5,567,935 Value ($000) $19,775 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 5,567,935 Value ($000) $32,657 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 4,965,435 Value ($000) $28,731 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 5,255,535 Value ($000) $28,034 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 5,394,435 Value ($000) $34,270 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 9,846,435 Value ($000) $65,552 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 10,104,935 Value ($000) $74,181 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 10,526,235 Value ($000) $92,460 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 10,757,435 Value ($000) $77,126 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 10,629,135 Value ($000) $41,917 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 9,607,735 Value ($000) $45,521 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 9,753,635 Value ($000) $44,922 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 9,872,035 Value ($000) $38,142 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 9,851,235 Value ($000) $33,920 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 9,572,635 Value ($000) $30,870 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 9,670,735 Value ($000) $26,257 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 11,064,535 Value ($000) $41,531 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 11,978,935 Value ($000) $47,266 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 11,395,935 Value ($000) $49,177 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 11,316,435 Value ($000) $47,991 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 11,257,635 Value ($000) $45,756 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 11,466,235 Value ($000) $40,437 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 12,984,035 Value ($000) $40,485 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 12,247,235 Value ($000) $51,637 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 12,256,635 Value ($000) $59,853 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 12,323,635 Value ($000) $40,588 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 10,686,035 Value ($000) $19,339 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 10,472,235 Value ($000) $18,153 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 9,974,935 Value ($000) $23,345 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 9,626,535 Value ($000) $21,258 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 9,341,235 Value ($000) $26,259 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 5,204,335 Value ($000) $17,314 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 5,366,535 Value ($000) $22,212 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 5,459,835 Value ($000) $22,640 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 5,423,435 Value ($000) $23,736 Avg Close $4.77 Range $4.23 - $5.36
Q3 2013
Shares 5,463,635 Value ($000) $27,568 Avg Close $5.29 Range $4.55 - $6.23
Q2 2013
Shares 5,395,635 Value ($000) $27,677 Avg Close $5.82 Range $4.53 - $7.95