KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,014 Value ($000) $5 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 1,114 Value ($000) $7 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 1,014 Value ($000) $7 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,014 Value ($000) $7 Avg Close $7.97 Range $6.85 - $9.42
Q3 2019
Shares 141 Value ($000) $1 Avg Close $4.64 Range $3.64 - $5.47
Q4 2018
Shares 40,000 Value ($000) $130 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 35,000 Value ($000) $95 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 25,000 Value ($000) $94 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 20,000 Value ($000) $79 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 16,000 Value ($000) $69 Avg Close $4.17 Range $3.78 - $4.52
Q2 2017
Shares 40,000 Value ($000) $163 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 60,000 Value ($000) $211 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 60,000 Value ($000) $187 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 60,000 Value ($000) $253 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 60,000 Value ($000) $293 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 60,000 Value ($000) $204 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 60,000 Value ($000) $109 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 60,000 Value ($000) $103 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 60,000 Value ($000) $139 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 60,000 Value ($000) $134 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 60,000 Value ($000) $169 Avg Close $2.81 Range $2.00 - $3.38
Q2 2013
Shares 2,600 Value ($000) $13 Avg Close $5.82 Range $4.53 - $7.95
Q1 2013
Shares 2,600 Value ($000) $21 Avg Close $8.38 Range $7.40 - $9.99
Q4 2012
Shares 2,600 Value ($000) $25 Avg Close — Range —