KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116 Value ($000) $43 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 9,433 Value ($000) $326 Avg Close $19.24 Range $15.04 - $25.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116	$43	$25.98	$22.01 - $29.90
Q3 2025	9,433	$326	$19.24	$15.04 - $25.01