KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,009 Value ($000) $7,219 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 267,797 Value ($000) $6,644 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 267,797 Value ($000) $4,187 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 270,057 Value ($000) $3,404 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 270,057 Value ($000) $2,505 Avg Close $9.86 Range $8.99 - $10.82
Q2 2022
Shares 92,726 Value ($000) $331 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 112,325 Value ($000) $661 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 277,900 Value ($000) $1,614 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 277,900 Value ($000) $1,491 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 213,634 Value ($000) $1,360 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 213,634 Value ($000) $1,426 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 213,634 Value ($000) $1,567 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 213,634 Value ($000) $1,884 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 213,634 Value ($000) $1,541 Avg Close $6.49 Range $4.00 - $7.67