KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711,165 Value ($000) $22,519 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 731,324 Value ($000) $18,154 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 731,324 Value ($000) $11,405 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 731,324 Value ($000) $9,212 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 709,729 Value ($000) $6,588 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 703,637 Value ($000) $6,599 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 716,534 Value ($000) $5,964 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 711,605 Value ($000) $4,370 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 974,485 Value ($000) $5,927 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 711,605 Value ($000) $3,258 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 711,605 Value ($000) $3,399 Avg Close $4.99 Range $4.54 - $5.57
Q2 2020
Shares 941,566 Value ($000) $6,776 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 1,007,342 Value ($000) $3,998 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 952,184 Value ($000) $4,522 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 952,184 Value ($000) $4,387 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 952,184 Value ($000) $3,687 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 985,691 Value ($000) $3,394 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 985,691 Value ($000) $3,177 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 981,630 Value ($000) $2,673 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 981,630 Value ($000) $3,694 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 981,630 Value ($000) $3,874 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 990,965 Value ($000) $4,287 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 990,965 Value ($000) $4,193 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 1,058,896 Value ($000) $4,297 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,058,896 Value ($000) $3,723 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,058,896 Value ($000) $3,309 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 1,504,005 Value ($000) $6,329 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,779,068 Value ($000) $8,687 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,521,074 Value ($000) $5,210 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,521,074 Value ($000) $2,748 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,521,074 Value ($000) $2,632 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 1,538,009 Value ($000) $3,586 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 1,538,009 Value ($000) $3,412 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 1,524,576 Value ($000) $4,291 Avg Close $2.81 Range $2.00 - $3.38