KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,690 Value ($000) $19,117 Avg Close $25.98 Range $22.01 - $29.90
Q1 2025
Shares 1,103,332 Value ($000) $13,903 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 1,192,700 Value ($000) $11,063 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 1,180,000 Value ($000) $11,053 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 1,180,000 Value ($000) $9,826 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,180,000 Value ($000) $7,242 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 1,180,000 Value ($000) $7,142 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 722,000 Value ($000) $3,290 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 722,000 Value ($000) $3,444 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 721,000 Value ($000) $3,393 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 721,000 Value ($000) $2,939 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 721,000 Value ($000) $2,711 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 717,455 Value ($000) $2,680 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 522,455 Value ($000) $3,092 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 580,209 Value ($000) $3,360 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 275,359 Value ($000) $1,475 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 275,359 Value ($000) $1,721 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 276,429 Value ($000) $1,841 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 276,009 Value ($000) $2,043 Avg Close $7.97 Range $6.85 - $9.42