KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 220,460 Value ($000) $1,280 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 230,775 Value ($000) $1,236 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 201,445 Value ($000) $1,279 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 201,445 Value ($000) $1,343 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 223,785 Value ($000) $1,642 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 234,185 Value ($000) $2,065 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 234,185 Value ($000) $1,690 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 227,785 Value ($000) $906 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 227,785 Value ($000) $1,079 Avg Close $4.51 Range $4.07 - $5.00