KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Formidable Asset Management, LLC's Holding History (CIK: 0001592613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,835 Value ($000) $482 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 32,597 Value ($000) $411 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 45,348 Value ($000) $420 Avg Close $9.86 Range $8.99 - $10.82
Q3 2023
Shares 62,207 Value ($000) $284 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 62,207 Value ($000) $0 Avg Close $4.99 Range $4.54 - $5.57
Q4 2021
Shares 121,108 Value ($000) $704 Avg Close $5.98 Range $4.90 - $7.13
Q2 2014
Shares 220 Value ($000) $1 Avg Close $4.07 Range $3.66 - $4.45
Q4 2013
Shares 220 Value ($000) $1 Avg Close $4.77 Range $4.23 - $5.36