KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89,108 Value ($000) $2,214 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 15,421 Value ($000) $241 Avg Close $14.56 Range $11.12 - $16.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89,108	$2,214	$19.24	$15.04 - $25.01
Q2 2025	15,421	$241	$14.56	$11.12 - $16.04