KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,792 Value ($000) $12,356 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 927,008 Value ($000) $23,036 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 3,787,818 Value ($000) $59,204 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 1,365,685 Value ($000) $17,221 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 3,089,904 Value ($000) $28,643 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 6,052,697 Value ($000) $56,653 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 4,097,695 Value ($000) $31,601 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 2,226,561 Value ($000) $11,813 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 2,619,795 Value ($000) $15,850 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 2,551,659 Value ($000) $11,636 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 1,544,647 Value ($000) $7,368 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 1,428,777 Value ($000) $6,730 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 2,454,321 Value ($000) $10,038 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,570,008 Value ($000) $5,903 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 676,887 Value ($000) $2,423 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,308,753 Value ($000) $7,695 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 3,076,467 Value ($000) $17,874 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 662,190 Value ($000) $3,549 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 659,750 Value ($000) $4,190 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 316,463 Value ($000) $2,111 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 1,351,883 Value ($000) $9,923 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 174,967 Value ($000) $1,543 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 896,893 Value ($000) $6,475 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 712,504 Value ($000) $2,836 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 893,287 Value ($000) $4,234 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 232,715 Value ($000) $1,070 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 953,626 Value ($000) $3,700 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 1,428,147 Value ($000) $4,913 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 813,506 Value ($000) $2,636 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 1,079,892 Value ($000) $2,916 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 187,488 Value ($000) $705 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 927,915 Value ($000) $3,666 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 288,571 Value ($000) $1,247 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 252,138 Value ($000) $1,069 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 63,299 Value ($000) $258 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 1,364,239 Value ($000) $4,789 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 92,390 Value ($000) $287 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 332,130 Value ($000) $1,398 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 201,911 Value ($000) $987 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 237,176 Value ($000) $806 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 155,778 Value ($000) $283 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 264,084 Value ($000) $455 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 590,556 Value ($000) $1,370 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 585,011 Value ($000) $1,310 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 30,517 Value ($000) $86 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 43,601 Value ($000) $144 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 33,357 Value ($000) $138 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 103,321 Value ($000) $428 Avg Close $4.79 Range $4.01 - $5.44