KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,272,461 Value ($000) $345,679 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 14,083,320 Value ($000) $349,472 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 12,064,748 Value ($000) $188,479 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 13,019,558 Value ($000) $164,055 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 14,665,537 Value ($000) $136,028 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 13,267,312 Value ($000) $124,276 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 12,625,305 Value ($000) $105,128 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 8,392,365 Value ($000) $51,509 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 2,944,727 Value ($000) $17,824 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 2,315,053 Value ($000) $10,550 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 3,254,103 Value ($000) $15,522 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 5,619,703 Value ($000) $26,444 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 7,281,254 Value ($000) $29,685 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 6,535,354 Value ($000) $24,570 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 9,282,954 Value ($000) $33,028 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 13,056,354 Value ($000) $76,636 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 13,827,052 Value ($000) $80,294 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 4,876,962 Value ($000) $26,113 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 4,441,592 Value ($000) $28,158 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 3,808,632 Value ($000) $25,365 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 6,874,305 Value ($000) $50,437 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 9,198,702 Value ($000) $81,132 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 4,593,299 Value ($000) $33,159 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 2,259,132 Value ($000) $9,076 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 2,805,415 Value ($000) $13,327 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 3,463,023 Value ($000) $15,955 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 4,499,958 Value ($000) $17,425 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 3,626,158 Value ($000) $12,486 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 5,603,036 Value ($000) $18,050 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 6,586,275 Value ($000) $17,936 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 15,145,416 Value ($000) $56,992 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 14,766,541 Value ($000) $58,299 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 13,423,956 Value ($000) $58,069 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 19,846,118 Value ($000) $83,945 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 14,450,053 Value ($000) $58,637 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 14,528,320 Value ($000) $51,091 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 2,394,284 Value ($000) $7,481 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 11,571,479 Value ($000) $48,690 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 15,004,954 Value ($000) $73,251 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 27,339,654 Value ($000) $93,637 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 14,162,559 Value ($000) $25,591 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 12,348,534 Value ($000) $21,368 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 9,198,742 Value ($000) $21,441 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 4,692,545 Value ($000) $10,411 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 2,970,741 Value ($000) $8,361 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 2,547,050 Value ($000) $8,478 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 4,618,750 Value ($000) $20,415 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 4,769,600 Value ($000) $21,797 Avg Close $4.79 Range $4.01 - $5.44