KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830,000 Value ($000) $23,383 Avg Close $25.98 Range $22.01 - $29.90

Q1 2020

Shares 2,686,500 Value ($000) $10,692 Avg Close $4.84 Range $2.72 - $6.27

Q2 2019

Shares 4,050,000 Value ($000) $15,714 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 4,309,000 Value ($000) $14,823 Avg Close $3.34 Range $3.08 - $3.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830,000	$23,383	$25.98	$22.01 - $29.90
Q1 2020	2,686,500	$10,692	$4.84	$2.72 - $6.27
Q2 2019	4,050,000	$15,714	$3.37	$3.00 - $4.01
Q1 2019	4,309,000	$14,823	$3.34	$3.08 - $3.83