KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 45,872 Value ($000) $405 Avg Close $8.65 Range $7.00 - $10.32
Q4 2017
Shares 10,668 Value ($000) $46 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 10,668 Value ($000) $45 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 10,668 Value ($000) $43 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 10,668 Value ($000) $37 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 10,668 Value ($000) $33 Avg Close $3.51 Range $2.88 - $4.27
Q3 2014
Shares 10,668 Value ($000) $35 Avg Close $3.93 Range $3.23 - $4.47
Q1 2014
Shares 10,668 Value ($000) $44 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 10,668 Value ($000) $47 Avg Close $4.77 Range $4.23 - $5.36