KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,052 Value ($000) $72 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 11,166 Value ($000) $70 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 11,686 Value ($000) $78 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 10,942 Value ($000) $80 Avg Close $7.97 Range $6.85 - $9.42
Q1 2020
Shares 10,344 Value ($000) $41 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 10,708 Value ($000) $51 Avg Close $4.51 Range $4.07 - $5.00
Q3 2015
Shares 303 Value ($000) $1 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 411 Value ($000) $1 Avg Close $2.38 Range $2.19 - $2.62