KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Kopernik Global Investors, LLC's Holding History (CIK: 0001599814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,218 Value ($000) $82 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 17,218 Value ($000) $79 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 33,669 Value ($000) $131 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 68,492 Value ($000) $236 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 4,440,004 Value ($000) $14,386 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 6,166,641 Value ($000) $16,650 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 7,169,635 Value ($000) $26,958 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 7,002,066 Value ($000) $27,658 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 8,756,365 Value ($000) $37,828 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 10,932,936 Value ($000) $46,355 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 13,353,385 Value ($000) $54,348 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 13,733,251 Value ($000) $48,203 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 16,572,539 Value ($000) $51,540 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 11,765,764 Value ($000) $49,536 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 11,839,628 Value ($000) $57,895 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 16,197,603 Value ($000) $55,072 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 26,427,711 Value ($000) $48,098 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 30,976,623 Value ($000) $53,281 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 27,491,627 Value ($000) $63,781 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 16,563,636 Value ($000) $37,103 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 9,446,986 Value ($000) $26,641 Avg Close $2.81 Range $2.00 - $3.38
Q3 2014
Shares 9,306,961 Value ($000) $30,713 Avg Close $3.93 Range $3.23 - $4.47
Q2 2014
Shares 5,971,627 Value ($000) $24,723 Avg Close $4.07 Range $3.66 - $4.45
Q1 2014
Shares 2,343,655 Value ($000) $9,702 Avg Close $4.79 Range $4.01 - $5.44
Q4 2013
Shares 961,434 Value ($000) $4,212 Avg Close $4.77 Range $4.23 - $5.36