KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,809 Value ($000) $1,684 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 54,227 Value ($000) $1,348 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 49,069 Value ($000) $767 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 37,056 Value ($000) $467 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 33,683 Value ($000) $312 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 34,037 Value ($000) $319 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 35,867 Value ($000) $298 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 36,807 Value ($000) $226 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 36,435 Value ($000) $220 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 30,013 Value ($000) $137 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 29,513 Value ($000) $141 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 27,538 Value ($000) $130 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 27,320 Value ($000) $112 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 10,462 Value ($000) $39 Avg Close $3.40 Range $3.00 - $3.85