KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,550 Value ($000) $2,212 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 87,648 Value ($000) $2,178 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 107,992 Value ($000) $1,688 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 106,406 Value ($000) $1,342 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 133,111 Value ($000) $1,234 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 48,068 Value ($000) $450 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 10,566 Value ($000) $88 Avg Close $7.24 Range $6.13 - $8.40
Q4 2023
Shares 13,999 Value ($000) $85 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 147,713 Value ($000) $674 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 111,891 Value ($000) $1 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 52,238 Value ($000) $0 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 42,416 Value ($000) $0 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 36,480 Value ($000) $137 Avg Close $3.40 Range $3.00 - $3.85
Q4 2021
Shares 96,108 Value ($000) $558 Avg Close $5.98 Range $4.90 - $7.13