KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 25,500 Value ($000) $110 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 25,500 Value ($000) $108 Avg Close $4.27 Range $3.73 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	25,500	$110	$4.17	$3.78 - $4.52
Q3 2017	25,500	$108	$4.27	$3.73 - $4.91