KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 200 Value ($000) $1 Avg Close $5.98 Range $4.90 - $7.13

Q3 2018

Shares 300 Value ($000) $1 Avg Close $3.24 Range $2.67 - $3.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	200	$1	$5.98	$4.90 - $7.13
Q3 2018	300	$1	$3.24	$2.67 - $3.98