KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,877 Value ($000) $1,092 Avg Close $14.56 Range $11.12 - $16.04

Q2 2024

Shares 273,175 Value ($000) $2,273 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 18,194 Value ($000) $112 Avg Close $5.44 Range $4.75 - $6.15

Q2 2023

Shares 18,360 Value ($000) $88 Avg Close $4.99 Range $4.54 - $5.57

Q3 2022

Shares 17,120 Value ($000) $64 Avg Close $3.40 Range $3.00 - $3.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,877	$1,092	$14.56	$11.12 - $16.04
Q2 2024	273,175	$2,273	$7.24	$6.13 - $8.40
Q1 2024	18,194	$112	$5.44	$4.75 - $6.15
Q2 2023	18,360	$88	$4.99	$4.54 - $5.57
Q3 2022	17,120	$64	$3.40	$3.00 - $3.85