KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,000 Value ($000) $51 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 12,000 Value ($000) $49 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 12,000 Value ($000) $42 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 12,000 Value ($000) $37 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 12,000 Value ($000) $51 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 12,000 Value ($000) $59 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 12,000 Value ($000) $41 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 12,250 Value ($000) $22 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 12,250 Value ($000) $21 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 12,250 Value ($000) $28 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 12,250 Value ($000) $27 Avg Close $2.91 Range $2.20 - $3.71