KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 134,469 Value ($000) $361 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 134,255 Value ($000) $505 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 76,582 Value ($000) $302 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 76,582 Value ($000) $331 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 76,582 Value ($000) $321 Avg Close $4.27 Range $3.73 - $4.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	134,469	$361	$3.24	$2.67 - $3.98
Q2 2018	134,255	$505	$3.76	$3.50 - $4.12
Q1 2018	76,582	$302	$3.99	$3.48 - $4.78
Q4 2017	76,582	$331	$4.17	$3.78 - $4.52
Q3 2017	76,582	$321	$4.27	$3.73 - $4.91