KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,400 Value ($000) $22,095 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 794,900 Value ($000) $19,733 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 716,600 Value ($000) $11,176 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 720,400 Value ($000) $9,075 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 256,400 Value ($000) $2,380 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 246,800 Value ($000) $2,315 Avg Close $8.98 Range $7.84 - $10.10
Q3 2022
Shares 159,900 Value ($000) $605 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 272,000 Value ($000) $966 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 35,700 Value ($000) $210 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 650,600 Value ($000) $3,781 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 553,900 Value ($000) $2,969 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 626,500 Value ($000) $3,977 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 467,700 Value ($000) $3,115 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 85,700 Value ($000) $628 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 327,200 Value ($000) $2,878 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 228,700 Value ($000) $1,646 Avg Close $6.49 Range $4.00 - $7.67