KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Arlington Capital Management, Inc.'s Holding History (CIK: 0001606507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 38,931 Value ($000) $154 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 38,931 Value ($000) $168 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 38,931 Value ($000) $165 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 38,931 Value ($000) $158 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 38,931 Value ($000) $137 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 38,931 Value ($000) $121 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 38,931 Value ($000) $164 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 2,097,426 Value ($000) $10,256 Avg Close $4.77 Range $3.21 - $5.82