KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,535 Value ($000) $437 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 12,333 Value ($000) $306 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 10,031 Value ($000) $157 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 8,605 Value ($000) $109 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 4,302 Value ($000) $40 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 3,300 Value ($000) $31 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 2,500 Value ($000) $21 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,535	$437	$25.98	$22.01 - $29.90
Q3 2025	12,333	$306	$19.24	$15.04 - $25.01
Q2 2025	10,031	$157	$14.56	$11.12 - $16.04
Q1 2025	8,605	$109	$11.22	$9.36 - $12.90
Q4 2024	4,302	$40	$9.86	$8.99 - $10.82
Q3 2024	3,300	$31	$8.98	$7.84 - $10.10
Q2 2024	2,500	$21	$7.24	$6.13 - $8.40