KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 302 Value ($000) $1 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 302 Value ($000) $2 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 302 Value ($000) $2 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 302 Value ($000) $2 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 302 Value ($000) $2 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 302 Value ($000) $2 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 302 Value ($000) $3 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 302 Value ($000) $2 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 302 Value ($000) $1 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 302 Value ($000) $1 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 302 Value ($000) $1 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 302 Value ($000) $1 Avg Close $3.37 Range $3.00 - $4.01
Q3 2018
Shares 390 Value ($000) $1 Avg Close $3.24 Range $2.67 - $3.98
Q1 2018
Shares 35 Value ($000) $0 Avg Close $3.99 Range $3.48 - $4.78