KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443,388 Value ($000) $96,966 Avg Close $25.98 Range $22.01 - $29.90
Q3 2025
Shares 4,275,672 Value ($000) $106,250 Avg Close $19.24 Range $15.04 - $25.01
Q2 2025
Shares 4,392,155 Value ($000) $68,649 Avg Close $14.56 Range $11.12 - $16.04
Q1 2025
Shares 3,984,198 Value ($000) $50,241 Avg Close $11.22 Range $9.36 - $12.90
Q4 2024
Shares 5,308,851 Value ($000) $49,213 Avg Close $9.86 Range $8.99 - $10.82
Q3 2024
Shares 2,685,224 Value ($000) $25,134 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 2,655,614 Value ($000) $22,095 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 1,961,689 Value ($000) $12,025 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 621,769 Value ($000) $3,762 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 750,911 Value ($000) $3,424 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 818,550 Value ($000) $3,904 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 950,640 Value ($000) $4,478 Avg Close $4.24 Range $3.40 - $4.90
Q4 2022
Shares 1,581,659 Value ($000) $6,469 Avg Close $3.95 Range $3.30 - $4.49
Q3 2022
Shares 1,282,222 Value ($000) $4,821 Avg Close $3.40 Range $3.00 - $3.85
Q2 2022
Shares 1,647,009 Value ($000) $5,896 Avg Close $4.84 Range $3.55 - $6.34
Q1 2022
Shares 1,259,913 Value ($000) $7,409 Avg Close $5.58 Range $5.00 - $6.00
Q4 2021
Shares 1,425,577 Value ($000) $8,283 Avg Close $5.98 Range $4.90 - $7.13
Q3 2021
Shares 1,256,711 Value ($000) $6,737 Avg Close $5.99 Range $5.18 - $6.70
Q2 2021
Shares 610,977 Value ($000) $3,880 Avg Close $7.43 Range $6.10 - $8.34
Q1 2021
Shares 561,437 Value ($000) $3,745 Avg Close $6.95 Range $6.12 - $8.15
Q4 2020
Shares 868,227 Value ($000) $6,373 Avg Close $7.97 Range $6.85 - $9.42
Q3 2020
Shares 296,011 Value ($000) $2,611 Avg Close $8.65 Range $7.00 - $10.32
Q2 2020
Shares 260,313 Value ($000) $1,879 Avg Close $6.49 Range $4.00 - $7.67
Q1 2020
Shares 145,019 Value ($000) $577 Avg Close $4.84 Range $2.72 - $6.27
Q4 2019
Shares 511,668 Value ($000) $2,425 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 166,890 Value ($000) $768 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 168,701 Value ($000) $654 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 151,763 Value ($000) $523 Avg Close $3.34 Range $3.08 - $3.83
Q4 2018
Shares 163,711 Value ($000) $531 Avg Close $2.80 Range $2.38 - $3.37
Q3 2018
Shares 133,401 Value ($000) $360 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 1,388,444 Value ($000) $5,221 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 1,010,476 Value ($000) $3,991 Avg Close $3.99 Range $3.48 - $4.78
Q4 2017
Shares 1,435,083 Value ($000) $6,200 Avg Close $4.17 Range $3.78 - $4.52
Q3 2017
Shares 1,153,033 Value ($000) $4,889 Avg Close $4.27 Range $3.73 - $4.91
Q2 2017
Shares 961,770 Value ($000) $3,915 Avg Close $3.98 Range $3.35 - $4.66
Q1 2017
Shares 986,100 Value ($000) $3,461 Avg Close $3.59 Range $3.13 - $4.23
Q4 2016
Shares 1,194,826 Value ($000) $3,716 Avg Close $3.51 Range $2.88 - $4.27
Q3 2016
Shares 975,361 Value ($000) $4,107 Avg Close $4.82 Range $3.93 - $5.81
Q2 2016
Shares 1,599,606 Value ($000) $7,822 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 1,514,539 Value ($000) $5,149 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 1,841,549 Value ($000) $3,352 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 320,427 Value ($000) $552 Avg Close $1.83 Range $1.35 - $2.36
Q2 2015
Shares 353,026 Value ($000) $819 Avg Close $2.38 Range $2.19 - $2.62
Q1 2015
Shares 242,304 Value ($000) $543 Avg Close $2.91 Range $2.20 - $3.71
Q4 2014
Shares 249,029 Value ($000) $702 Avg Close $2.81 Range $2.00 - $3.38