KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,857 Value ($000) $3,938 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 136,894 Value ($000) $2,865 Avg Close $19.24 Range $15.04 - $25.01

Q1 2025

Shares 132,581 Value ($000) $1,672 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 110,522 Value ($000) $1,025 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 96,824 Value ($000) $906 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 83,129 Value ($000) $692 Avg Close $7.24 Range $6.13 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,857	$3,938	$25.98	$22.01 - $29.90
Q3 2025	136,894	$2,865	$19.24	$15.04 - $25.01
Q1 2025	132,581	$1,672	$11.22	$9.36 - $12.90
Q4 2024	110,522	$1,025	$9.86	$8.99 - $10.82
Q3 2024	96,824	$906	$8.98	$7.84 - $10.10
Q2 2024	83,129	$692	$7.24	$6.13 - $8.40