KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 353,955 Value ($000) $2,945 Avg Close $7.24 Range $6.13 - $8.40
Q4 2019
Shares 117,500 Value ($000) $557 Avg Close $4.51 Range $4.07 - $5.00
Q3 2019
Shares 134,676 Value ($000) $620 Avg Close $4.64 Range $3.64 - $5.47
Q2 2019
Shares 11,813 Value ($000) $46 Avg Close $3.37 Range $3.00 - $4.01
Q1 2019
Shares 37,083 Value ($000) $128 Avg Close $3.34 Range $3.08 - $3.83
Q3 2018
Shares 52,078 Value ($000) $141 Avg Close $3.24 Range $2.67 - $3.98
Q2 2018
Shares 20,940 Value ($000) $79 Avg Close $3.76 Range $3.50 - $4.12
Q1 2018
Shares 55,908 Value ($000) $221 Avg Close $3.99 Range $3.48 - $4.78
Q2 2016
Shares 13,738 Value ($000) $67 Avg Close $4.77 Range $3.21 - $5.82
Q1 2016
Shares 13,800 Value ($000) $47 Avg Close $2.48 Range $1.31 - $3.58
Q4 2015
Shares 69,300 Value ($000) $126 Avg Close $1.98 Range $1.68 - $2.40
Q3 2015
Shares 1,557,320 Value ($000) $2,679 Avg Close $1.83 Range $1.35 - $2.36