KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,746 Value ($000) $2,584 Avg Close $25.98 Range $22.01 - $29.90
Q1 2025
Shares 80,915 Value ($000) $1,020 Avg Close $11.22 Range $9.36 - $12.90
Q3 2024
Shares 150,592 Value ($000) $1,410 Avg Close $8.98 Range $7.84 - $10.10
Q2 2024
Shares 252,834 Value ($000) $2,104 Avg Close $7.24 Range $6.13 - $8.40
Q1 2024
Shares 129,481 Value ($000) $794 Avg Close $5.44 Range $4.75 - $6.15
Q4 2023
Shares 17,984 Value ($000) $109 Avg Close $5.47 Range $4.32 - $6.34
Q3 2023
Shares 16,832 Value ($000) $77 Avg Close $4.90 Range $4.50 - $5.30
Q2 2023
Shares 97,454 Value ($000) $465 Avg Close $4.99 Range $4.54 - $5.57
Q1 2023
Shares 48,401 Value ($000) $228 Avg Close $4.24 Range $3.40 - $4.90