KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,578 Value ($000) $636 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 8,620 Value ($000) $214 Avg Close $19.24 Range $15.04 - $25.01

Q1 2020

Shares 10,444 Value ($000) $42 Avg Close $4.84 Range $2.72 - $6.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,578	$636	$25.98	$22.01 - $29.90
Q3 2025	8,620	$214	$19.24	$15.04 - $25.01
Q1 2020	10,444	$42	$4.84	$2.72 - $6.27