KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,550 Value ($000) $551 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 21,600 Value ($000) $536 Avg Close $19.24 Range $15.04 - $25.01

Q4 2023

Shares 8,700 Value ($000) $53 Avg Close $5.47 Range $4.32 - $6.34

Q2 2020

Shares 1,500 Value ($000) $11 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 1,500 Value ($000) $6 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 1,500 Value ($000) $7 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 1,500 Value ($000) $7 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 1,500 Value ($000) $6 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 1,500 Value ($000) $5 Avg Close $3.34 Range $3.08 - $3.83

Q4 2018

Shares 1,500 Value ($000) $5 Avg Close $2.80 Range $2.38 - $3.37

Q3 2018

Shares 1,500 Value ($000) $4 Avg Close $3.24 Range $2.67 - $3.98

Q2 2018

Shares 1,436,200 Value ($000) $5,405 Avg Close $3.76 Range $3.50 - $4.12

Q1 2018

Shares 497,200 Value ($000) $1,963 Avg Close $3.99 Range $3.48 - $4.78

Q4 2017

Shares 499,248 Value ($000) $2,159 Avg Close $4.17 Range $3.78 - $4.52

Q3 2017

Shares 509,248 Value ($000) $2,153 Avg Close $4.27 Range $3.73 - $4.91

Q2 2017

Shares 509,248 Value ($000) $2,066 Avg Close $3.98 Range $3.35 - $4.66

Q1 2017

Shares 509,248 Value ($000) $1,790 Avg Close $3.59 Range $3.13 - $4.23

Q4 2016

Shares 1,007,248 Value ($000) $3,146 Avg Close $3.51 Range $2.88 - $4.27

Q3 2016

Shares 1,026,448 Value ($000) $4,320 Avg Close $4.82 Range $3.93 - $5.81

Q2 2016

Shares 1,081,948 Value ($000) $5,283 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 520,198 Value ($000) $1,782 Avg Close $2.48 Range $1.31 - $3.58

Q4 2015

Shares 520,198 Value ($000) $940 Avg Close $1.98 Range $1.68 - $2.40

Q3 2015

Shares 524,798 Value ($000) $908 Avg Close $1.83 Range $1.35 - $2.36

Q2 2015

Shares 537,738 Value ($000) $1,252 Avg Close $2.38 Range $2.19 - $2.62

Q1 2015

Shares 592,798 Value ($000) $1,315 Avg Close $2.91 Range $2.20 - $3.71

Q4 2014

Shares 348,963 Value ($000) $983 Avg Close $2.81 Range $2.00 - $3.38

Q3 2014

Shares 404,880 Value ($000) $1,347 Avg Close $3.93 Range $3.23 - $4.47

Q2 2014

Shares 244,880 Value ($000) $1,016 Avg Close $4.07 Range $3.66 - $4.45

Q1 2014

Shares 244,540 Value ($000) $1,012 Avg Close $4.79 Range $4.01 - $5.44

Q4 2013

Shares 244,540 Value ($000) $1,071 Avg Close $4.77 Range $4.23 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,550	$551	$25.98	$22.01 - $29.90
Q3 2025	21,600	$536	$19.24	$15.04 - $25.01
Q4 2023	8,700	$53	$5.47	$4.32 - $6.34
Q2 2020	1,500	$11	$6.49	$4.00 - $7.67
Q1 2020	1,500	$6	$4.84	$2.72 - $6.27
Q4 2019	1,500	$7	$4.51	$4.07 - $5.00
Q3 2019	1,500	$7	$4.64	$3.64 - $5.47
Q2 2019	1,500	$6	$3.37	$3.00 - $4.01
Q1 2019	1,500	$5	$3.34	$3.08 - $3.83
Q4 2018	1,500	$5	$2.80	$2.38 - $3.37
Q3 2018	1,500	$4	$3.24	$2.67 - $3.98
Q2 2018	1,436,200	$5,405	$3.76	$3.50 - $4.12
Q1 2018	497,200	$1,963	$3.99	$3.48 - $4.78
Q4 2017	499,248	$2,159	$4.17	$3.78 - $4.52
Q3 2017	509,248	$2,153	$4.27	$3.73 - $4.91
Q2 2017	509,248	$2,066	$3.98	$3.35 - $4.66
Q1 2017	509,248	$1,790	$3.59	$3.13 - $4.23
Q4 2016	1,007,248	$3,146	$3.51	$2.88 - $4.27
Q3 2016	1,026,448	$4,320	$4.82	$3.93 - $5.81
Q2 2016	1,081,948	$5,283	$4.77	$3.21 - $5.82
Q1 2016	520,198	$1,782	$2.48	$1.31 - $3.58
Q4 2015	520,198	$940	$1.98	$1.68 - $2.40
Q3 2015	524,798	$908	$1.83	$1.35 - $2.36
Q2 2015	537,738	$1,252	$2.38	$2.19 - $2.62
Q1 2015	592,798	$1,315	$2.91	$2.20 - $3.71
Q4 2014	348,963	$983	$2.81	$2.00 - $3.38
Q3 2014	404,880	$1,347	$3.93	$3.23 - $4.47
Q2 2014	244,880	$1,016	$4.07	$3.66 - $4.45
Q1 2014	244,540	$1,012	$4.79	$4.01 - $5.44
Q4 2013	244,540	$1,071	$4.77	$4.23 - $5.36