KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,932 Value ($000) $5,827 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 126,220 Value ($000) $3,136 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 256,645 Value ($000) $4,011 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 187,049 Value ($000) $2,359 Avg Close $11.22 Range $9.36 - $12.90

Q4 2024

Shares 417,819 Value ($000) $3,873 Avg Close $9.86 Range $8.99 - $10.82

Q3 2024

Shares 149,953 Value ($000) $1,404 Avg Close $8.98 Range $7.84 - $10.10

Q2 2024

Shares 448,385 Value ($000) $3,731 Avg Close $7.24 Range $6.13 - $8.40

Q1 2024

Shares 735,900 Value ($000) $4,511 Avg Close $5.44 Range $4.75 - $6.15

Q4 2023

Shares 1,000,959 Value ($000) $6,056 Avg Close $5.47 Range $4.32 - $6.34

Q3 2023

Shares 869,222 Value ($000) $3,964 Avg Close $4.90 Range $4.50 - $5.30

Q2 2023

Shares 876,991 Value ($000) $4,183 Avg Close $4.99 Range $4.54 - $5.57

Q1 2023

Shares 431,130 Value ($000) $2,031 Avg Close $4.24 Range $3.40 - $4.90

Q3 2021

Shares 41,097 Value ($000) $220 Avg Close $5.99 Range $5.18 - $6.70

Q2 2021

Shares 17,773 Value ($000) $113 Avg Close $7.43 Range $6.10 - $8.34

Q4 2020

Shares 196,777 Value ($000) $1,444 Avg Close $7.97 Range $6.85 - $9.42

Q3 2020

Shares 84,440 Value ($000) $745 Avg Close $8.65 Range $7.00 - $10.32

Q2 2020

Shares 308,952 Value ($000) $2,231 Avg Close $6.49 Range $4.00 - $7.67

Q1 2020

Shares 105,815 Value ($000) $421 Avg Close $4.84 Range $2.72 - $6.27

Q4 2019

Shares 1,053,014 Value ($000) $4,991 Avg Close $4.51 Range $4.07 - $5.00

Q3 2019

Shares 1,470,449 Value ($000) $6,764 Avg Close $4.64 Range $3.64 - $5.47

Q2 2019

Shares 25,558 Value ($000) $99 Avg Close $3.37 Range $3.00 - $4.01

Q1 2019

Shares 88,451 Value ($000) $304 Avg Close $3.34 Range $3.08 - $3.83

Q2 2018

Shares 155,575 Value ($000) $585 Avg Close $3.76 Range $3.50 - $4.12

Q2 2017

Shares 150,583 Value ($000) $613 Avg Close $3.98 Range $3.35 - $4.66

Q4 2016

Shares 15,231 Value ($000) $47 Avg Close $3.51 Range $2.88 - $4.27

Q2 2016

Shares 10,000 Value ($000) $49 Avg Close $4.77 Range $3.21 - $5.82

Q1 2016

Shares 1,453,489 Value ($000) $4,942 Avg Close $2.48 Range $1.31 - $3.58

Q2 2015

Shares 145,772 Value ($000) $338 Avg Close $2.38 Range $2.19 - $2.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,932	$5,827	$25.98	$22.01 - $29.90
Q3 2025	126,220	$3,136	$19.24	$15.04 - $25.01
Q2 2025	256,645	$4,011	$14.56	$11.12 - $16.04
Q1 2025	187,049	$2,359	$11.22	$9.36 - $12.90
Q4 2024	417,819	$3,873	$9.86	$8.99 - $10.82
Q3 2024	149,953	$1,404	$8.98	$7.84 - $10.10
Q2 2024	448,385	$3,731	$7.24	$6.13 - $8.40
Q1 2024	735,900	$4,511	$5.44	$4.75 - $6.15
Q4 2023	1,000,959	$6,056	$5.47	$4.32 - $6.34
Q3 2023	869,222	$3,964	$4.90	$4.50 - $5.30
Q2 2023	876,991	$4,183	$4.99	$4.54 - $5.57
Q1 2023	431,130	$2,031	$4.24	$3.40 - $4.90
Q3 2021	41,097	$220	$5.99	$5.18 - $6.70
Q2 2021	17,773	$113	$7.43	$6.10 - $8.34
Q4 2020	196,777	$1,444	$7.97	$6.85 - $9.42
Q3 2020	84,440	$745	$8.65	$7.00 - $10.32
Q2 2020	308,952	$2,231	$6.49	$4.00 - $7.67
Q1 2020	105,815	$421	$4.84	$2.72 - $6.27
Q4 2019	1,053,014	$4,991	$4.51	$4.07 - $5.00
Q3 2019	1,470,449	$6,764	$4.64	$3.64 - $5.47
Q2 2019	25,558	$99	$3.37	$3.00 - $4.01
Q1 2019	88,451	$304	$3.34	$3.08 - $3.83
Q2 2018	155,575	$585	$3.76	$3.50 - $4.12
Q2 2017	150,583	$613	$3.98	$3.35 - $4.66
Q4 2016	15,231	$47	$3.51	$2.88 - $4.27
Q2 2016	10,000	$49	$4.77	$3.21 - $5.82
Q1 2016	1,453,489	$4,942	$2.48	$1.31 - $3.58
Q2 2015	145,772	$338	$2.38	$2.19 - $2.62