KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,466 Value ($000) $661 Avg Close $25.98 Range $22.01 - $29.90

Q3 2025

Shares 19,030 Value ($000) $473 Avg Close $19.24 Range $15.04 - $25.01

Q2 2025

Shares 12,639 Value ($000) $198 Avg Close $14.56 Range $11.12 - $16.04

Q1 2025

Shares 12,116 Value ($000) $153 Avg Close $11.22 Range $9.36 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,466	$661	$25.98	$22.01 - $29.90
Q3 2025	19,030	$473	$19.24	$15.04 - $25.01
Q2 2025	12,639	$198	$14.56	$11.12 - $16.04
Q1 2025	12,116	$153	$11.22	$9.36 - $12.90