KINROSS GOLD CORP

Ticker: KGC CUSIP: 496902404 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530 Value ($000) $15 Avg Close $25.98 Range $22.01 - $29.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530	$15	$25.98	$22.01 - $29.90